Market Quotes
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| November
10, 2011 |
|
|
|
|
|
|
|
|
| TIME |
USGC |
NEW YORK HARBOR |
CRUDE |
Barge |
N W E |
Goober |
| PERIOD |
3% GC |
Crack |
3NY/3GC |
3% NY |
2.2/3NY |
2.2% NY |
1% NY |
Crack |
0.7/1.0 |
0.7%NY |
0.3/1.0 |
0.3HP |
WTI |
BRENT |
Barge |
HS ARB |
Crack |
1% |
LS ARB |
Crack |
GC/BRT |
| NOV |
103.35 |
5.60 |
0.50 |
103.85 |
0.25 |
104.10 |
105.00 |
7.25 |
6.75 |
111.75 |
19.00 |
124.00 |
97.75 |
113.12 |
652.70 |
0.56 |
-10.33 |
675.20 |
-1.33 |
-6.79 |
-9.77 |
| DEC |
101.75 |
4.11 |
0.75
|
102.50
|
0.25
|
102.75
|
104.65
|
7.01
|
6.75
|
111.40
|
20.00
|
124.65
|
97.64
|
112.17
|
644.70 |
0.22 |
-10.64 |
669.70 |
-0.81 |
-6.71 |
-10.42 |
| JAN |
100.75 |
3.23 |
1.00 |
101.75
|
0.25
|
102.00
|
104.30
|
6.78 |
6.75
|
111.05
|
20.00
|
124.30
|
97.52 |
111.50
|
638.45 |
0.21 |
-10.95 |
664.70 |
-0.38 |
-6.82 |
-10.75 |
| FEB |
99.85 |
2.44 |
1.00 |
100.85
|
0.25
|
101.10
|
103.90
|
6.49 |
6.75
|
110.65
|
20.00
|
123.90
|
97.41 |
110.93
|
631.95 |
0.33 |
-11.41 |
659.20 |
0.09 |
-7.12 |
-11.08 |
| MAR |
98.95 |
1.68 |
1.00 |
99.95
|
0.25
|
100.20
|
103.50
|
6.23 |
6.75
|
110.25
|
20.00
|
123.50
|
97.27 |
110.48 |
626.95 |
0.22 |
-11.74 |
655.70 |
0.24 |
-7.22 |
-11.53 |
| APR |
98.15 |
1.03 |
1.00 |
99.15
|
0.25
|
99.40
|
103.05
|
5.93 |
6.75
|
109.80
|
17.00
|
120.05
|
97.12
|
110.07
|
622.70 |
0.09 |
-12.00 |
652.45 |
0.30 |
-7.32 |
-11.92 |
| MAY |
97.40 |
0.46 |
1.00 |
98.40
|
0.25
|
98.65
|
102.50
|
5.56 |
6.75
|
109.25
|
17.00
|
119.50
|
96.94 |
109.65
|
618.45 |
0.01 |
-12.26 |
649.20 |
0.26 |
-7.41 |
-12.25 |
| JUNE |
96.70 |
-0.04 |
1.00 |
97.70
|
0.25
|
97.95
|
101.95
|
5.21 |
6.75
|
108.70
|
17.00
|
118.95
|
96.74
|
109.22
|
614.20 |
-0.02 |
-12.49 |
646.20 |
0.19 |
-7.45 |
-12.52 |
| JULY |
96.00 |
-0.53 |
1.00 |
97.00
|
0.25
|
97.25
|
101.40
|
4.87 |
6.75
|
108.15
|
17.00
|
118.40
|
96.53
|
108.74
|
610.20 |
-0.09 |
-12.64 |
643.20 |
0.11 |
-7.44 |
-12.74 |
| AUG |
95.35 |
-0.98 |
1.00 |
96.35
|
0.25
|
96.60
|
100.75
|
4.42 |
6.75
|
107.50
|
17.00
|
117.75
|
96.33 |
108.24
|
606.45 |
-0.15 |
-12.73 |
640.20 |
-0.07 |
-7.42 |
-12.89 |
| SEPT |
94.75 |
-1.40 |
1.00 |
95.75
|
0.25
|
96.00
|
100.10
|
3.95
|
6.75
|
106.85
|
17.00
|
117.10
|
96.15
|
107.76
|
602.70 |
-0.16 |
-12.84 |
636.95 |
-0.21 |
-7.45 |
-13.01 |
| Q1 `12 |
99.85 |
2.45 |
1.00 |
100.85
|
0.25
|
101.10
|
103.90
|
6.50 |
6.75
|
110.65
|
20.00
|
123.90
|
97.40 |
110.97 |
632.45 |
0.25 |
-11.37 |
659.87 |
-0.02 |
-7.05 |
-11.12 |
| Q2 `12 |
97.42 |
0.48 |
1.00 |
98.42 |
0.25
|
98.67 |
102.50
|
5.57 |
6.75
|
109.25
|
17.00
|
119.50
|
96.93 |
109.64 |
618.45 |
0.02 |
-12.25 |
649.28 |
0.25 |
-7.39 |
-12.23 |
| Q3 `12 |
95.37 |
-0.97 |
1.00 |
96.37 |
0.25
|
96.62 |
100.75
|
4.41 |
6.75
|
107.50
|
17.00
|
117.75
|
96.34 |
108.24 |
606.45 |
-0.14 |
-12.74 |
640.12 |
-0.06 |
-7.44 |
-12.88 |
| Q4 `12 |
93.60 |
-2.18 |
1.00 |
94.60
|
0.25
|
94.85
|
98.75
|
2.97 |
6.75
|
105.50
|
17.00
|
115.75
|
95.78 |
106.81 |
595.70 |
-0.21 |
-12.99 |
628.37 |
-0.21 |
-7.85 |
-13.21 |
| Q1 `13 |
92.07 |
-2.92 |
1.35 |
93.42 |
0.35 |
93.77 |
97.25
|
2.26 |
5.00 |
102.25
|
16.50
|
113.75
|
94.99 |
105.30 |
585.78 |
-0.18 |
-13.05 |
618.20 |
-0.10 |
-7.95 |
-13.24 |
| Q2 `13 |
90.72 |
-3.56 |
1.35 |
92.07 |
0.35 |
92.42 |
96.17 |
1.89 |
5.00 |
101.17 |
16.50
|
112.67 |
94.28 |
103.71 |
576.95 |
-0.14 |
-12.85 |
610.53 |
0.02 |
-7.56 |
-12.99 |
| Q3 `13 |
89.50 |
-4.18 |
1.35 |
90.85
|
0.35 |
91.20
|
95.25
|
1.57 |
5.00 |
100.25
|
16.50
|
111.75
|
93.68 |
102.12 |
568.95 |
-0.10 |
-12.52 |
603.78 |
0.17 |
-7.03 |
-12.62 |
| CAL 12 |
96.56 |
-0.05 |
1.00 |
97.56 |
0.00 |
97.56 |
101.48 |
4.86 |
6.75
|
108.23 |
17.75
|
119.23 |
96.61 |
108.91 |
613.26 |
-0.02 |
-12.34 |
644.41 |
-0.01 |
-7.43 |
-12.36 |
| CAL 13 |
90.17 |
-3.88 |
1.35 |
91.52
|
0.00 |
91.52
|
95.78
|
1.73 |
5.00 |
100.78
|
16.50 |
112.28
|
94.05
|
102.93
|
573.41 |
-0.13 |
-12.63 |
607.55 |
0.10 |
-7.26 |
-12.76 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|